Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.221,1
0,00%
0
5:40:15
0
-
0,0000
0
-
0,0000
INDI
22,65%
0,85%
4,92%
27,25%
69,49%
27,47%
Sin Inciden.
12 COMPRA
14.221,1
0,00%
14.221,1
0,00%
0
14.221,1
14.221,1
0,00%
0
0
Acciona
148,8000
0,00%
0
8:30:18
318
1,48%
151,0000
35
1,48%
151,0000
ANA
36,89%
-1,26%
18,19%
32,93%
-10,81%
202,51%
Sin Inciden.
10 COMPRA
148,8000
0,00%
148,8000
0,00%
0
148,8000
148,8000
0,00%
54.856.653
8.162.669.966
Acerinox
10,7800
0,00%
0
8:30:08
3.005
-0,65%
10,7100
4.877
-0,65%
10,7100
ACX
17,74%
-0,19%
8,40%
16,15%
17,88%
27,28%
Sin Inciden.
12 COMPRA
10,7800
0,00%
10,7800
0,00%
0
10,7800
10,7800
0,00%
249.335.371
2.687.835.299
ACS
57,0000
0,00%
0
8:30:18
1.353
-0,88%
56,5000
1.353
-0,88%
56,5000
ACS
18,78%
-1,30%
1,24%
50,01%
172,77%
245,54%
Sin Inciden.
nEUTRAL
57,0000
0,00%
57,0000
0,00%
0
57,0000
57,0000
0,00%
271.664.594
15.484.881.858
AENA
238,6000
0,00%
0
8:30:16
72
-1,51%
235,0000
85
-1,51%
235,0000
AENA
20,87%
-0,67%
4,19%
31,68%
91,43%
215,43%
Sin Inciden.
4 COMPRA
238,6000
0,00%
238,6000
0,00%
0
238,6000
238,6000
0,00%
150.000.000
35.790.000.000
Amadeus
75,0200
0,00%
0
8:30:10
51
-0,13%
74,9200
51
-0,13%
74,9200
AMS
10,82%
1,52%
10,52%
16,25%
45,13%
134,27%
Sin Inciden.
12 COMPRA
75,0200
0,00%
75,0200
0,00%
0
75,0200
75,0200
0,00%
450.499.205
33.796.450.359
ArcelorMittal
26,6500
0,00%
0
8:30:11
32.823
-2,44%
26,0000
32.823
-2,44%
26,0000
MTS
20,01%
-0,30%
0,70%
19,35%
2,05%
-4,20%
Sin Inciden.
nEUTRAL
26,6500
0,00%
26,6500
0,00%
0
26,6500
26,6500
0,00%
852.809.772
22.727.380.424
Banco Sabadell
2,7850
0,00%
0
8:30:12
59.829
-0,18%
2,7800
162.487
-0,18%
2,7800
SAB
55,64%
0,65%
6,05%
63,09%
321,33%
79,96%
Sin Inciden.
4 COMPRA
2,7850
0,00%
2,7850
0,00%
0
2,7850
2,7850
0,00%
5.387.690.082
15.004.716.878
Banco Santander
6,9400
0,00%
0
8:30:17
166.174
1,15%
7,0200
134.757
1,15%
7,0200
SAN
58,11%
-0,14%
4,31%
56,72%
190,57%
58,97%
Sin Inciden.
2 COMPRA
6,9400
0,00%
6,9400
0,00%
0
6,9400
6,9400
0,00%
14.885.325.372
103.304.158.082
Bankinter
11,1000
0,00%
0
8:30:17
2.760
0,72%
11,1800
2.289
0,72%
11,1800
BKT
47,06%
-0,49%
1,23%
52,47%
139,85%
225,91%
Sin Inciden.
nEUTRAL
11,1000
0,00%
11,1000
0,00%
0
11,1000
11,1000
0,00%
898.866.154
9.977.414.309
BBVA
13,1850
0,00%
0
8:30:16
10.542
0,00%
13,1850
11.800
0,00%
13,1850
BBVA
44,99%
0,50%
2,89%
47,36%
273,59%
151,42%
Sin Inciden.
2 COMPRA
13,1850
0,00%
13,1850
0,00%
0
13,1850
13,1850
0,00%
5.763.285.465
75.988.918.856
Caixabank
7,4000
0,00%
0
8:30:14
38.616
-0,14%
7,3900
40.526
-0,14%
7,3900
CABK
47,62%
0,16%
1,79%
55,39%
186,33%
180,56%
Sin Inciden.
nEUTRAL
7,4000
0,00%
7,4000
0,00%
0
7,4000
7,4000
0,00%
7.085.565.456
52.433.184.374
Cellnex Telecom
33,7500
0,00%
0
8:30:11
8
0,06%
33,7700
88
0,06%
33,7700
CLNX
10,62%
-0,91%
1,02%
3,72%
-17,07%
138,64%
Sin Inciden.
10 COMPRA
33,7500
0,00%
33,7500
0,00%
0
33,7500
33,7500
0,00%
706.475.375
23.843.543.906
Acciona Energia
19,9000
0,00%
0
8:30:12
543
1,01%
20,1000
543
1,01%
20,1000
ANE
11,80%
-0,20%
19,95%
-1,43%
-42,03%
0,00%
Sin Inciden.
12 COMPRA
19,9000
0,00%
19,9000
0,00%
0
19,9000
19,9000
0,00%
324.761.830
6.462.760.417
Enagas
14,1600
0,00%
0
8:30:11
175
0,28%
14,2000
233
0,28%
14,2000
ENG
20,20%
0,46%
6,31%
10,34%
-11,78%
19,10%
Sin Inciden.
12 COMPRA
14,1600
0,00%
14,1600
0,00%
0
14,1600
14,1600
0,00%
261.990.074
3.709.779.448
Endesa
26,9000
0,00%
0
8:30:13
439
0,00%
26,9000
439
0,00%
26,9000
ELE
32,66%
-0,41%
5,20%
55,01%
65,62%
202,63%
Sin Inciden.
2 COMPRA
26,9000
0,00%
26,9000
0,00%
0
26,9000
26,9000
0,00%
1.058.752.117
28.480.431.947
Ferrovial
45,0600
0,00%
0
8:30:10
389
-0,36%
44,9000
1.038
-0,36%
44,9000
FER
11,63%
0,92%
3,98%
28,79%
90,22%
0,00%
Sin Inciden.
10 COMPRA
45,0600
0,00%
45,0600
0,00%
0
45,0600
45,0600
0,00%
729.559.951
32.873.971.392
Fluidra
22,4000
0,00%
0
8:30:08
378
-0,18%
22,3600
378
-0,18%
22,3600
FDR
-4,76%
2,19%
10,02%
3,61%
13,80%
752,29%
Sin Inciden.
10 COMPRA
22,4000
0,00%
22,4000
0,00%
0
22,4000
22,4000
0,00%
192.129.070
4.303.691.168
Grifols A
10,5150
0,00%
0
8:30:12
11.702
0,62%
10,5800
11.702
0,62%
10,5800
GRF
14,94%
4,32%
29,34%
16,60%
-42,37%
-37,74%
Sin Inciden.
12 COMPRA
10,5150
0,00%
10,5150
0,00%
0
10,5150
10,5150
0,00%
426.129.798
4.480.754.826
Iberdrola
16,1500
0,00%
0
8:30:12
9.268
-1,67%
15,8800
9.809
-1,67%
15,8800
IBE
23,50%
1,41%
4,26%
40,04%
79,12%
278,23%
Sin Inciden.
12 COMPRA
16,1500
0,00%
16,1500
0,00%
0
16,1500
16,1500
0,00%
6.440.561.000
104.015.060.150
Inditex
49,2100
0,00%
0
8:30:19
4.423
-1,34%
48,5500
4.423
-1,34%
48,5500
ITX
0,88%
3,77%
5,87%
11,73%
140,10%
111,45%
Sin Inciden.
12 COMPRA
49,2100
0,00%
49,2100
0,00%
0
49,2100
49,2100
0,00%
3.116.652.000
153.370.444.920
Indra
34,3000
0,00%
0
8:30:17
7.665
-0,23%
34,2200
7.237
-0,23%
34,2200
IDR
100,82%
-1,32%
13,73%
65,98%
236,34%
295,37%
Sin Inciden.
2 COMPRA
34,3000
0,00%
34,3000
0,00%
0
34,3000
34,3000
0,00%
176.654.402
6.059.245.989
Inmob Colonial
6,2850
0,00%
0
8:30:12
3.275
0,72%
6,3300
3.275
0,72%
6,3300
COL
21,45%
3,63%
7,80%
8,92%
-2,49%
14,16%
Sin Inciden.
12 COMPRA
6,2850
0,00%
6,2850
0,00%
0
6,2850
6,2850
0,00%
627.344.687
3.942.861.358
IAG
4,0450
0,00%
0
8:30:11
24.583
0,17%
4,0520
45.721
0,17%
4,0520
IAG
11,46%
1,38%
15,34%
106,69%
188,27%
11,46%
Sin Inciden.
12 COMPRA
4,0450
0,00%
4,0450
0,00%
0
4,0450
4,0450
0,00%
4.971.476.010
20.109.620.460
Labor Farmac Rovi
56,1000
0,00%
0
8:30:13
1.558
1,52%
56,9500
508
1,52%
56,9500
ROVI
-10,88%
1,08%
6,35%
-35,26%
4,74%
335,05%
Sin Inciden.
8 COMPRA
56,1000
0,00%
56,1000
0,00%
0
56,1000
56,1000
0,00%
51.235.762
2.874.326.248
Logista
28,5000
0,00%
0
8:30:10
429
0,00%
28,5000
575
0,00%
28,5000
LOG
2,93%
0,35%
1,14%
15,78%
96,72%
182,49%
Sin Inciden.
nEUTRAL
28,5000
0,00%
28,5000
0,00%
0
28,5000
28,5000
0,00%
132.750.000
3.783.375.000
Mapfre
3,3480
0,00%
0
8:30:19
18.695
-1,14%
3,3100
18.695
-1,14%
3,3100
MAP
40,70%
0,24%
2,91%
64,25%
143,37%
106,11%
Sin Inciden.
2 COMPRA
3,3480
0,00%
3,3480
0,00%
0
3,3480
3,3480
0,00%
3.079.553.273
10.310.344.358
Merlin Prop
10,9300
0,00%
0
8:30:17
8.257
0,37%
10,9700
481
0,37%
10,9700
MRL
9,93%
3,02%
8,43%
6,18%
33,33%
45,03%
Sin Inciden.
12 COMPRA
10,9300
0,00%
10,9300
0,00%
0
10,9300
10,9300
0,00%
563.724.899
6.161.513.146
Naturgy
26,2400
0,00%
0
8:30:14
1.399
-0,53%
26,1000
1.484
-0,53%
26,1000
NTGY
14,96%
1,39%
1,78%
29,96%
11,36%
106,24%
Sin Inciden.
12 COMPRA
26,2400
0,00%
26,2400
0,00%
0
26,2400
26,2400
0,00%
969.613.801
25.442.666.138
Puig Brands
17,3000
0,00%
0
8:30:10
1.240
0,29%
17,3500
1.240
0,29%
17,3500
PUIG
-3,00%
0,52%
2,00%
-34,72%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,3000
0,00%
17,3000
0,00%
0
17,3000
17,3000
0,00%
174.819.678
3.024.380.429
Red Electrica
17,8100
0,00%
0
8:30:19
1.857
-0,45%
17,7300
2.316
-0,45%
17,7300
REE
9,25%
-1,82%
0,91%
11,85%
13,52%
64,14%
Sin Inciden.
-4 VENTA
17,8100
0,00%
17,8100
0,00%
0
17,8100
17,8100
0,00%
541.080.000
9.636.634.800
REPSOL
12,2300
0,00%
0
8:30:14
30.381
0,90%
12,3400
29.506
0,90%
12,3400
REP
8,91%
2,51%
8,57%
-8,87%
-5,66%
30,53%
Sin Inciden.
12 COMPRA
12,2300
0,00%
12,2300
0,00%
0
12,2300
12,2300
0,00%
1.157.396.053
14.154.953.728
Sacyr
3,5780
0,00%
0
8:30:09
5.704
0,61%
3,6000
1.341
0,61%
3,6000
SCYR
15,35%
2,40%
7,77%
10,22%
54,26%
33,58%
Sin Inciden.
12 COMPRA
3,5780
0,00%
3,5780
0,00%
0
3,5780
3,5780
0,00%
796.857.798
2.851.157.201
Solaria Energia
8,7860
0,00%
0
8:30:15
18.171
0,84%
8,8600
3.045
0,84%
8,8600
SLR
12,42%
-7,24%
37,28%
-23,60%
-59,21%
820,00%
Sin Inciden.
10 COMPRA
8,7860
0,00%
8,7860
0,00%
0
8,7860
8,7860
0,00%
124.950.876
1.097.818.397
Telefonica
4,6420
0,00%
0
8:30:17
9.260
0,39%
4,6600
9.260
0,39%
4,6600
TEF
17,91%
-0,41%
3,71%
16,65%
25,78%
-35,13%
Sin Inciden.
4 COMPRA
4,6420
0,00%
4,6420
0,00%
0
4,6420
4,6420
0,00%
5.670.161.554
26.320.889.934
UNICAJA
1,9410
0,00%
0
8:30:16
4.291
0,36%
1,9480
4.291
0,36%
1,9480
UNI
59,48%
2,43%
7,65%
68,18%
167,21%
0,00%
Sin Inciden.
12 COMPRA
1,9410
0,00%
1,9410
0,00%
0
1,9410
1,9410
0,00%
2.571.434.468
4.991.154.302
MODO PRO
